Pay to Marwadi

Company Profile

THE KARNATAKA BANK LTD.

NSE : KTKBANKBSE : 532652ISIN CODE : INE614B01018Industry : Bank - PrivateHouse : Karnataka Bank
BSE229.00-4.15 (-1.78 % )
PREV CLOSE (Rs.) 233.15
OPEN PRICE (Rs.) 233.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 223879
TODAY'S LOW / HIGH (Rs.)227.25 234.05
52 WK LOW / HIGH (Rs.)128.35 286.35
NSE228.90 -4.2 (-1.8 % )
PREV CLOSE(Rs.) 233.10
OPEN PRICE (Rs.) 233.50
BID PRICE (QTY) 228.90 (1724 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1638681
TODAY'S LOW / HIGH(Rs.) 227.15 234.30
52 WK LOW / HIGH (Rs.)128.3 286.55

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
03-May-2024 233.30 234.05 227.25 229.00 223879.00 51440752.00
02-May-2024 232.25 235.20 229.25 233.15 267271.00 62092074.00