YES BANK LTD.
NSE : YESBANKBSE : 532648ISIN
CODE : INE528G01035Industry : Bank - PrivateHouse
: Yes Bank
BSE23.250.24 (+1.04 % )
PREV CLOSE (Rs.) 23.01
OPEN PRICE (Rs.) 23.04
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3877540
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE23.25 0.25 (+1.09 % )
PREV CLOSE(Rs.) 23.00
OPEN PRICE (Rs.) 23.05
BID PRICE (QTY) 23.20 (888956 )
OFFER PRICE (QTY) 23.25 (382017 )
VOLUME 24340185
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 22.66 | 23.14 | 22.59 | 23.01 | 26442313.00 | 604609899.00 |
| 16-May-2024 | 22.71 | 23.13 | 22.60 | 22.67 | 21219842.00 | 481835714.00 |
| 15-May-2024 | 22.73 | 22.78 | 22.45 | 22.59 | 19819452.00 | 447690204.00 |
| 14-May-2024 | 22.35 | 23.16 | 22.27 | 22.53 | 17831835.00 | 402203584.00 |
| 13-May-2024 | 22.54 | 22.54 | 21.86 | 22.24 | 26913179.00 | 595704478.00 |
| 10-May-2024 | 22.65 | 22.75 | 22.03 | 22.49 | 32085809.00 | 720194104.00 |
| 09-May-2024 | 23.02 | 23.15 | 22.50 | 22.65 | 30991441.00 | 707552515.00 |
| 08-May-2024 | 23.00 | 23.30 | 22.75 | 22.98 | 38187892.00 | 878729845.00 |
| 07-May-2024 | 24.13 | 24.28 | 22.67 | 22.87 | 59849463.00 | 1386297259.00 |
| 06-May-2024 | 25.20 | 25.28 | 23.95 | 24.11 | 30968602.00 | 760246005.00 |
