YES BANK LTD.
NSE : YESBANKBSE : 532648ISIN
CODE : INE528G01035Industry : Bank - PrivateHouse
: Yes Bank
BSE23.360.35 (+1.52 % )
PREV CLOSE (Rs.) 23.01
OPEN PRICE (Rs.) 23.23
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3858162
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE23.35 0.35 (+1.52 % )
PREV CLOSE(Rs.) 23.00
OPEN PRICE (Rs.) 23.05
BID PRICE (QTY) 23.35 (116765 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 51473329
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 17-May-2024 | 26442313.00 | 9688629.00 | 36.64 |
| 16-May-2024 | 21219842.00 | 7734459.00 | 36.45 |
| 15-May-2024 | 19819452.00 | 6172189.00 | 31.14 |
| 14-May-2024 | 17831835.00 | 4371907.00 | 24.52 |
| 13-May-2024 | 26913179.00 | 8113600.00 | 30.15 |
| 10-May-2024 | 32085809.00 | 10364974.00 | 32.30 |
| 09-May-2024 | 30991441.00 | 11973287.00 | 38.63 |
| 08-May-2024 | 38187892.00 | 11402869.00 | 29.86 |
| 07-May-2024 | 59849463.00 | 23858660.00 | 39.86 |
| 06-May-2024 | 30968602.00 | 10536027.00 | 34.02 |
