ALLSEC TECHNOLOGIES LTD.
NSE : ALLSECBSE : 532633ISIN
CODE : INE835G01018Industry : BPO/ITeSHouse
: Thomas Cook - MNC
BSE1051.90-2.4 (-0.23 % )
PREV CLOSE (Rs.) 1054.30
OPEN PRICE (Rs.) 1075.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1206
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1053.85 -2.1 (-0.2 % )
PREV CLOSE(Rs.) 1055.95
OPEN PRICE (Rs.) 1067.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8388
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1075.40 | 1075.40 | 1010.00 | 1051.90 | 1206.00 | 1264886.00 |
| 17-May-2024 | 950.00 | 1062.50 | 950.00 | 1054.30 | 3457.00 | 3621218.00 |
| 16-May-2024 | 1049.95 | 1049.95 | 999.00 | 1006.05 | 1392.00 | 1410389.00 |
| 15-May-2024 | 1047.95 | 1050.85 | 1033.00 | 1041.55 | 6663.00 | 6940118.00 |
| 14-May-2024 | 1039.95 | 1059.30 | 1021.15 | 1032.50 | 3865.00 | 3989315.00 |
| 13-May-2024 | 1025.85 | 1045.05 | 992.35 | 1029.05 | 17297.00 | 17651600.00 |
| 10-May-2024 | 990.05 | 998.95 | 950.10 | 983.10 | 2127.00 | 2071186.00 |
| 09-May-2024 | 1009.95 | 1021.50 | 984.45 | 992.30 | 23747.00 | 23793914.00 |
| 08-May-2024 | 963.00 | 1044.00 | 940.90 | 1010.45 | 42935.00 | 43067130.00 |
| 07-May-2024 | 920.00 | 1007.00 | 919.65 | 956.90 | 64810.00 | 63013704.00 |
