ALLSEC TECHNOLOGIES LTD.
NSE : ALLSECBSE : 532633ISIN
CODE : INE835G01018Industry : BPO/ITeSHouse
: Thomas Cook - MNC
BSE1051.90-2.4 (-0.23 % )
PREV CLOSE (Rs.) 1054.30
OPEN PRICE (Rs.) 1075.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1206
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1053.85 -2.1 (-0.2 % )
PREV CLOSE(Rs.) 1055.95
OPEN PRICE (Rs.) 1067.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8388
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 1206.00 | 645.00 | 53.48 |
| 17-May-2024 | 3457.00 | 2581.00 | 74.66 |
| 16-May-2024 | 1392.00 | 771.00 | 55.39 |
| 15-May-2024 | 6663.00 | 4790.00 | 71.89 |
| 14-May-2024 | 3865.00 | 2119.00 | 54.83 |
| 13-May-2024 | 17297.00 | 12541.00 | 72.50 |
| 10-May-2024 | 2127.00 | 644.00 | 30.28 |
| 09-May-2024 | 23747.00 | 10428.00 | 43.91 |
| 08-May-2024 | 42935.00 | 8455.00 | 19.69 |
| 07-May-2024 | 64810.00 | 12417.00 | 19.16 |
