GODREJ CONSUMER PRODUCTS LTD.
NSE : GODREJCPBSE : 532424ISIN
CODE : INE102D01028Industry : Household & Personal ProductsHouse
: Godrej
BSE1229.3510.75 (+0.88 % )
PREV CLOSE (Rs.) 1218.60
OPEN PRICE (Rs.) 1223.70
BID PRICE (QTY) 1229.20 (7 )
OFFER PRICE (QTY) 1230.35 (14 )
VOLUME 19630
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1228.45 10.4 (+0.85 % )
PREV CLOSE(Rs.) 1218.05
OPEN PRICE (Rs.) 1225.00
BID PRICE (QTY) 1228.45 (3 )
OFFER PRICE (QTY) 1228.95 (31 )
VOLUME 785780
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 1200.35 | 1221.25 | 1192.35 | 1218.60 | 10219.00 | 12353155.00 |
| 26-Apr-2024 | 1204.85 | 1210.70 | 1190.10 | 1202.15 | 14283.00 | 17168617.00 |
| 25-Apr-2024 | 1221.00 | 1228.55 | 1186.00 | 1201.95 | 17256.00 | 20755666.00 |
| 24-Apr-2024 | 1180.85 | 1220.70 | 1175.95 | 1210.55 | 226626.00 | 274204323.00 |
| 23-Apr-2024 | 1190.45 | 1193.35 | 1176.65 | 1178.35 | 6508.00 | 7711714.00 |
| 22-Apr-2024 | 1170.40 | 1190.00 | 1166.00 | 1186.10 | 10318.00 | 12175701.00 |
| 19-Apr-2024 | 1164.60 | 1175.45 | 1140.40 | 1169.05 | 9800.00 | 11323889.00 |
| 18-Apr-2024 | 1185.35 | 1193.00 | 1158.05 | 1162.50 | 361703.00 | 424876387.00 |
| 16-Apr-2024 | 1171.85 | 1190.25 | 1170.50 | 1177.40 | 20968.00 | 24744048.00 |
| 15-Apr-2024 | 1175.55 | 1193.75 | 1170.85 | 1176.70 | 10692.00 | 12629569.00 |
