VIDHI SPECIALTY FOOD INGREDIENTS LTD.
NSE : VIDHIINGBSE : 531717ISIN
CODE : INE632C01026Industry : Dyes & PigmentsHouse
: Private
BSE473.40-0.15 (-0.03 % )
PREV CLOSE (Rs.) 473.55
OPEN PRICE (Rs.) 482.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE473.30 -1 (-0.21 % )
PREV CLOSE(Rs.) 474.30
OPEN PRICE (Rs.) 475.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4284
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 17-May-2024 | 467.80 | 476.00 | 462.90 | 473.55 | 3303.00 | 1558800.00 |
| 16-May-2024 | 465.95 | 474.40 | 462.75 | 466.80 | 1523.00 | 710957.00 |
| 15-May-2024 | 471.10 | 474.75 | 462.00 | 468.20 | 592.00 | 275711.00 |
| 14-May-2024 | 458.25 | 471.15 | 458.25 | 467.95 | 777.00 | 359598.00 |
| 13-May-2024 | 460.60 | 460.65 | 452.30 | 454.80 | 1765.00 | 806113.00 |
| 10-May-2024 | 453.80 | 461.00 | 451.10 | 459.30 | 986.00 | 449387.00 |
| 09-May-2024 | 465.60 | 465.70 | 452.00 | 453.40 | 1716.00 | 788061.00 |
| 08-May-2024 | 465.00 | 467.00 | 459.95 | 463.75 | 2495.00 | 1150054.00 |
| 07-May-2024 | 455.35 | 488.20 | 455.35 | 463.75 | 18557.00 | 8745887.00 |
| 06-May-2024 | 460.55 | 461.15 | 452.95 | 457.25 | 3111.00 | 1427589.00 |
