CONTAINER CORPORATION OF INDIA LTD.
NSE : CONCORBSE : 531344ISIN
CODE : INE111A01025Industry : LogisticsHouse
: PSU
BSE1100.4512.7 (+1.17 % )
PREV CLOSE (Rs.) 1087.75
OPEN PRICE (Rs.) 1105.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 49582
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1100.90 13.85 (+1.27 % )
PREV CLOSE(Rs.) 1087.05
OPEN PRICE (Rs.) 1102.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1100.90 (703 )
VOLUME 733169
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1105.00 | 1110.00 | 1098.00 | 1100.45 | 49582.00 | 54730876.00 |
| 17-May-2024 | 1037.00 | 1115.95 | 998.05 | 1087.75 | 458203.00 | 490176030.00 |
| 16-May-2024 | 1036.00 | 1041.95 | 1019.45 | 1037.95 | 18411.00 | 19008210.00 |
| 15-May-2024 | 1037.00 | 1038.85 | 1021.50 | 1027.10 | 35124.00 | 36226128.00 |
| 14-May-2024 | 1029.75 | 1035.25 | 1005.00 | 1027.30 | 28590.00 | 29293817.00 |
| 13-May-2024 | 1002.05 | 1017.95 | 994.00 | 1011.80 | 28751.00 | 28923168.00 |
| 10-May-2024 | 999.95 | 1012.35 | 978.05 | 1001.60 | 31115.00 | 31127615.00 |
| 09-May-2024 | 1020.00 | 1027.35 | 988.00 | 990.40 | 62466.00 | 62944347.00 |
| 08-May-2024 | 1006.50 | 1031.35 | 1000.10 | 1019.25 | 60018.00 | 61004362.00 |
| 07-May-2024 | 1034.00 | 1036.15 | 985.00 | 1003.15 | 97926.00 | 98333995.00 |
