CONTAINER CORPORATION OF INDIA LTD.
NSE : CONCORBSE : 531344ISIN
CODE : INE111A01025Industry : LogisticsHouse
: PSU
BSE1100.4512.7 (+1.17 % )
PREV CLOSE (Rs.) 1087.75
OPEN PRICE (Rs.) 1105.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 49582
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1100.90 13.85 (+1.27 % )
PREV CLOSE(Rs.) 1087.05
OPEN PRICE (Rs.) 1102.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1100.90 (703 )
VOLUME 733169
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 49582.00 | 25247.00 | 50.92 |
| 17-May-2024 | 458203.00 | 106926.00 | 23.34 |
| 16-May-2024 | 18411.00 | 5259.00 | 28.56 |
| 15-May-2024 | 35124.00 | 13611.00 | 38.75 |
| 14-May-2024 | 28590.00 | 13010.00 | 45.51 |
| 13-May-2024 | 28751.00 | 6316.00 | 21.97 |
| 10-May-2024 | 31115.00 | 8779.00 | 28.21 |
| 09-May-2024 | 62466.00 | 21315.00 | 34.12 |
| 08-May-2024 | 60018.00 | 21462.00 | 35.76 |
| 07-May-2024 | 97926.00 | 32111.00 | 32.79 |
