MILESTONE GLOBAL LTD.
NSE : NABSE : 531338ISIN
CODE : INE151H01018Industry : MiscellaneousHouse
: Private
BSE25.140 (0 % )
PREV CLOSE (Rs.) 25.14
OPEN PRICE (Rs.) 25.14
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 67
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 25.14 | 25.14 | 25.14 | 25.14 | 67.00 | 1684.00 |
| 15-May-2024 | 25.14 | 25.14 | 25.14 | 25.14 | 25.00 | 628.00 |
| 14-May-2024 | 26.51 | 26.51 | 25.65 | 25.65 | 20.00 | 517.00 |
| 13-May-2024 | 27.54 | 27.54 | 25.65 | 26.51 | 213.00 | 5748.00 |
| 10-May-2024 | 27.27 | 27.27 | 27.00 | 27.00 | 14.00 | 378.00 |
| 09-May-2024 | 26.00 | 27.00 | 25.05 | 27.00 | 1108.00 | 28755.00 |
| 08-May-2024 | 26.00 | 26.25 | 26.00 | 26.05 | 1280.00 | 33550.00 |
| 07-May-2024 | 26.50 | 26.50 | 25.00 | 25.00 | 900.00 | 22524.00 |
| 06-May-2024 | 26.50 | 27.67 | 25.65 | 25.65 | 2377.00 | 61220.00 |
| 03-May-2024 | 28.70 | 28.70 | 27.00 | 27.00 | 302.00 | 8585.00 |
