NILE LTD.
NSE : NABSE : 530129ISIN
CODE : INE445D01013Industry : Metal - Non FerrousHouse
: Private
BSE1326.9014.85 (+1.13 % )
PREV CLOSE (Rs.) 1312.05
OPEN PRICE (Rs.) 1318.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 357
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1318.05 | 1343.45 | 1310.00 | 1326.90 | 357.00 | 471151.00 |
| 17-May-2024 | 1351.90 | 1351.90 | 1301.10 | 1312.05 | 2945.00 | 3899635.00 |
| 16-May-2024 | 1359.00 | 1370.00 | 1323.30 | 1328.95 | 1459.00 | 1953387.00 |
| 15-May-2024 | 1386.00 | 1386.00 | 1330.90 | 1336.60 | 1975.00 | 2658445.00 |
| 14-May-2024 | 1395.75 | 1400.00 | 1329.00 | 1353.10 | 5922.00 | 8074142.00 |
| 13-May-2024 | 1312.90 | 1369.95 | 1261.00 | 1345.15 | 3248.00 | 4201323.00 |
| 10-May-2024 | 1278.00 | 1330.00 | 1278.00 | 1314.90 | 1546.00 | 2025495.00 |
| 09-May-2024 | 1304.00 | 1320.00 | 1272.00 | 1295.45 | 1665.00 | 2166468.00 |
| 08-May-2024 | 1366.65 | 1366.65 | 1292.20 | 1303.20 | 3006.00 | 3966439.00 |
| 07-May-2024 | 1370.00 | 1375.55 | 1301.00 | 1339.85 | 3566.00 | 4778249.00 |
