HIMALAYA FOOD LNTERNATIONAL LTD.
NSE : NABSE : 526899ISIN
CODE : INE552B01010Industry : AgricultureHouse
: Private
BSE24.98-0.47 (-1.85 % )
PREV CLOSE (Rs.) 25.45
OPEN PRICE (Rs.) 25.93
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 93183
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 25.93 | 25.93 | 24.50 | 24.98 | 93183.00 | 2355880.00 |
| 26-Apr-2024 | 27.15 | 27.35 | 25.00 | 25.45 | 141827.00 | 3683229.00 |
| 25-Apr-2024 | 24.28 | 28.38 | 24.01 | 26.68 | 673255.00 | 18172912.00 |
| 24-Apr-2024 | 25.17 | 25.20 | 24.15 | 24.28 | 42012.00 | 1034236.00 |
| 23-Apr-2024 | 24.90 | 25.20 | 24.21 | 24.68 | 86178.00 | 2124962.00 |
| 22-Apr-2024 | 23.58 | 25.30 | 22.51 | 24.24 | 138429.00 | 3339034.00 |
| 19-Apr-2024 | 23.00 | 23.85 | 22.85 | 23.39 | 57813.00 | 1343618.00 |
| 18-Apr-2024 | 22.63 | 23.51 | 22.11 | 22.92 | 60370.00 | 1382973.00 |
| 16-Apr-2024 | 22.30 | 23.18 | 22.00 | 22.60 | 90224.00 | 2032046.00 |
| 15-Apr-2024 | 22.15 | 22.85 | 22.00 | 22.31 | 42063.00 | 944846.00 |
