RASHTRIYA CHEMICALS AND FERTILIZERS LTD.
NSE : RCFBSE : 524230ISIN
CODE : INE027A01015Industry : FertilizersHouse
: PSU
BSE151.053.9 (+2.65 % )
PREV CLOSE (Rs.) 147.15
OPEN PRICE (Rs.) 148.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 227955
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE151.15 3.95 (+2.68 % )
PREV CLOSE(Rs.) 147.20
OPEN PRICE (Rs.) 148.45
BID PRICE (QTY) 151.15 (8362 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5210334
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 21-May-2024 | 148.05 | 153.20 | 145.10 | 151.05 | 227955.00 | 34082569.00 |
| 18-May-2024 | 146.05 | 149.40 | 145.70 | 147.15 | 80286.00 | 11840893.00 |
| 17-May-2024 | 145.45 | 150.65 | 144.05 | 148.40 | 357556.00 | 53020938.00 |
| 16-May-2024 | 147.00 | 147.00 | 143.55 | 144.40 | 99437.00 | 14415012.00 |
| 15-May-2024 | 145.20 | 148.05 | 144.35 | 145.70 | 232056.00 | 34053924.00 |
| 14-May-2024 | 139.35 | 144.10 | 138.75 | 143.80 | 127346.00 | 17995056.00 |
| 13-May-2024 | 141.00 | 141.15 | 136.25 | 139.20 | 208068.00 | 28897972.00 |
| 10-May-2024 | 140.50 | 141.55 | 138.20 | 140.55 | 228453.00 | 32033521.00 |
| 09-May-2024 | 146.25 | 146.65 | 139.85 | 140.30 | 111633.00 | 15993972.00 |
| 08-May-2024 | 142.55 | 146.55 | 141.65 | 145.35 | 101832.00 | 14673246.00 |
