ALFA TRANSFORMERS LTD.
NSE : NABSE : 517546ISIN
CODE : INE209C01015Industry : Electric EquipmentHouse
: Private
BSE118.95-2.42 (-1.99 % )
PREV CLOSE (Rs.) 121.37
OPEN PRICE (Rs.) 118.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12049
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Apr-2024 | 118.95 | 118.95 | 118.95 | 118.95 | 12049.00 | 1433228.00 |
| 26-Apr-2024 | 121.37 | 121.37 | 121.37 | 121.37 | 22405.00 | 2719294.00 |
| 25-Apr-2024 | 123.84 | 123.84 | 123.84 | 123.84 | 55720.00 | 6900364.00 |
| 24-Apr-2024 | 126.36 | 126.36 | 126.36 | 126.36 | 30411.00 | 3842733.00 |
| 23-Apr-2024 | 120.35 | 120.35 | 120.35 | 120.35 | 24606.00 | 2961332.00 |
| 22-Apr-2024 | 114.62 | 114.62 | 114.62 | 114.62 | 90904.00 | 10419416.00 |
| 19-Apr-2024 | 103.20 | 109.17 | 99.91 | 109.17 | 83795.00 | 8973308.00 |
| 18-Apr-2024 | 103.98 | 103.98 | 103.98 | 103.98 | 28559.00 | 2969564.00 |
| 16-Apr-2024 | 98.20 | 99.03 | 98.20 | 99.03 | 84794.00 | 8388756.00 |
| 15-Apr-2024 | 91.59 | 94.32 | 86.25 | 94.32 | 76695.00 | 7118820.00 |
