STAR PAPER MILLS LTD.
NSE : STARPAPERBSE : 516022ISIN
CODE : INE733A01018Industry : Paper & Paper ProductsHouse
: Goenka GP
BSE245.455.25 (+2.19 % )
PREV CLOSE (Rs.) 240.20
OPEN PRICE (Rs.) 244.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3894
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE245.30 6 (+2.51 % )
PREV CLOSE(Rs.) 239.30
OPEN PRICE (Rs.) 241.00
BID PRICE (QTY) 245.30 (866 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 32085
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 244.35 | 246.65 | 241.10 | 245.45 | 3894.00 | 950665.00 |
| 25-Apr-2024 | 244.10 | 244.10 | 239.20 | 239.90 | 804.00 | 194109.00 |
| 24-Apr-2024 | 240.10 | 244.15 | 236.75 | 241.25 | 3628.00 | 875018.00 |
| 23-Apr-2024 | 236.95 | 240.00 | 234.80 | 238.35 | 3706.00 | 877853.00 |
| 22-Apr-2024 | 239.45 | 239.60 | 234.85 | 236.85 | 1955.00 | 463143.00 |
| 19-Apr-2024 | 240.90 | 240.90 | 232.50 | 233.55 | 314.00 | 73572.00 |
| 18-Apr-2024 | 239.45 | 240.00 | 235.85 | 236.15 | 319.00 | 75859.00 |
| 16-Apr-2024 | 238.10 | 240.20 | 234.00 | 234.15 | 2719.00 | 641420.00 |
| 15-Apr-2024 | 243.15 | 243.15 | 232.60 | 234.35 | 7385.00 | 1741896.00 |
| 12-Apr-2024 | 250.20 | 250.20 | 240.00 | 243.10 | 8029.00 | 1986585.00 |
