ANANT RAJ LTD.
NSE : ANANTRAJBSE : 515055ISIN
CODE : INE242C01024Industry : Construction - Real EstateHouse
: Private
BSE380.003.4 (+0.9 % )
PREV CLOSE (Rs.) 376.60
OPEN PRICE (Rs.) 379.85
BID PRICE (QTY) 380.00 (4 )
OFFER PRICE (QTY) 380.40 (3 )
VOLUME 142972
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE380.25 4.15 (+1.1 % )
PREV CLOSE(Rs.) 376.10
OPEN PRICE (Rs.) 377.50
BID PRICE (QTY) 380.00 (25 )
OFFER PRICE (QTY) 380.30 (213 )
VOLUME 900213
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 384.90 | 384.90 | 373.10 | 376.60 | 55798.00 | 21093761.00 |
| 15-May-2024 | 376.45 | 383.00 | 373.55 | 381.75 | 94940.00 | 36137222.00 |
| 14-May-2024 | 377.30 | 382.00 | 371.20 | 373.55 | 125753.00 | 47364454.00 |
| 13-May-2024 | 374.95 | 377.95 | 362.25 | 372.95 | 490749.00 | 182520244.00 |
| 10-May-2024 | 368.95 | 374.00 | 359.10 | 369.45 | 69518.00 | 25579292.00 |
| 09-May-2024 | 367.60 | 377.00 | 364.60 | 365.35 | 224304.00 | 83027468.00 |
| 08-May-2024 | 358.70 | 363.25 | 350.00 | 359.25 | 166033.00 | 59574915.00 |
| 07-May-2024 | 368.25 | 370.90 | 353.30 | 358.65 | 84705.00 | 30459608.00 |
| 06-May-2024 | 360.20 | 369.00 | 356.25 | 366.85 | 66333.00 | 24150002.00 |
| 03-May-2024 | 362.10 | 362.20 | 352.50 | 357.05 | 98447.00 | 35024005.00 |
