JYOTI STRUCTURES LTD.
NSE : JYOTISTRUCBSE : 513250ISIN
CODE : INE197A01024Industry : Transmission Towers / EquipmentsHouse
: Valecha
BSE26.060.21 (+0.81 % )
PREV CLOSE (Rs.) 25.85
OPEN PRICE (Rs.) 26.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 589543
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE26.15 0.35 (+1.36 % )
PREV CLOSE(Rs.) 25.80
OPEN PRICE (Rs.) 25.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 26.15 (22517 )
VOLUME 3079200
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 26.20 | 26.60 | 25.01 | 26.06 | 589543.00 | 15269681.00 |
| 14-May-2024 | 26.90 | 26.90 | 25.40 | 25.85 | 2178680.00 | 58160233.00 |
| 13-May-2024 | 24.42 | 25.62 | 23.30 | 25.62 | 735113.00 | 18040035.00 |
| 10-May-2024 | 23.42 | 24.60 | 23.42 | 24.40 | 752958.00 | 18128728.00 |
| 09-May-2024 | 23.32 | 25.40 | 23.32 | 23.94 | 1099642.00 | 26333242.00 |
| 08-May-2024 | 24.54 | 24.88 | 24.54 | 24.54 | 562237.00 | 13804240.00 |
| 07-May-2024 | 25.83 | 27.00 | 25.83 | 25.83 | 1114219.00 | 28888811.00 |
| 06-May-2024 | 28.00 | 28.00 | 27.18 | 27.18 | 182578.00 | 4978030.00 |
| 03-May-2024 | 29.22 | 29.22 | 26.75 | 28.61 | 2330029.00 | 66752367.00 |
| 02-May-2024 | 27.83 | 27.83 | 27.83 | 27.83 | 90104.00 | 2507594.00 |
