VERITAS (INDIA) LTD.
NSE : NABSE : 512229ISIN
CODE : INE379J01029Industry : TradingHouse
: Private
BSE1346.1526.35 (+2 % )
PREV CLOSE (Rs.) 1319.80
OPEN PRICE (Rs.) 1346.15
BID PRICE (QTY) 1346.15 (2704 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1603
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 1268.10 | 1319.80 | 1268.10 | 1319.80 | 34652.00 | 45552752.00 |
| 14-May-2024 | 1293.95 | 1293.95 | 1293.95 | 1293.95 | 3667.00 | 4744914.00 |
| 13-May-2024 | 1320.35 | 1320.35 | 1320.35 | 1320.35 | 861.00 | 1136821.00 |
| 10-May-2024 | 1347.25 | 1347.25 | 1347.25 | 1347.25 | 1191.00 | 1604574.00 |
| 09-May-2024 | 1374.70 | 1374.70 | 1374.70 | 1374.70 | 1891.00 | 2599557.00 |
| 08-May-2024 | 1402.75 | 1402.75 | 1402.75 | 1402.75 | 7545.00 | 10583748.00 |
| 07-May-2024 | 1431.35 | 1489.00 | 1431.35 | 1431.35 | 25093.00 | 36091591.00 |
| 06-May-2024 | 1436.80 | 1495.40 | 1436.80 | 1460.55 | 48982.00 | 70980398.00 |
| 03-May-2024 | 1466.10 | 1466.10 | 1466.10 | 1466.10 | 6937.00 | 10170335.00 |
| 02-May-2024 | 1496.00 | 1496.00 | 1496.00 | 1496.00 | 3803.00 | 5689288.00 |
