INTERNATIONAL CONVEYORS LTD.
NSE : INTLCONVBSE : 509709ISIN
CODE : INE575C01027Industry : Engineering - Industrial EquipmentsHouse
: Elpro
BSE87.412.35 (+2.76 % )
PREV CLOSE (Rs.) 85.06
OPEN PRICE (Rs.) 85.21
BID PRICE (QTY) 87.51 (1 )
OFFER PRICE (QTY) 87.88 (18 )
VOLUME 46195
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE87.65 2.6 (+3.06 % )
PREV CLOSE(Rs.) 85.05
OPEN PRICE (Rs.) 85.70
BID PRICE (QTY) 87.65 (63 )
OFFER PRICE (QTY) 88.00 (243 )
VOLUME 299321
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 91.00 | 91.00 | 83.60 | 85.06 | 16598.00 | 1407585.00 |
| 13-May-2024 | 84.97 | 84.97 | 81.99 | 82.47 | 87604.00 | 7249975.00 |
| 10-May-2024 | 84.60 | 85.26 | 82.40 | 83.30 | 34584.00 | 2895746.00 |
| 09-May-2024 | 81.00 | 87.50 | 81.00 | 83.06 | 41944.00 | 3547635.00 |
| 08-May-2024 | 86.60 | 87.98 | 85.70 | 86.44 | 29701.00 | 2574065.00 |
| 07-May-2024 | 90.93 | 90.93 | 85.35 | 86.21 | 47546.00 | 4133594.00 |
| 06-May-2024 | 92.35 | 92.60 | 88.40 | 89.16 | 80804.00 | 7255233.00 |
| 03-May-2024 | 96.09 | 96.50 | 91.15 | 92.27 | 164866.00 | 15374884.00 |
| 02-May-2024 | 88.58 | 98.00 | 88.36 | 95.25 | 379163.00 | 35969171.00 |
