EMPOWER INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 2.33 | 2.33 | 2.33 | 2.33 | 341652.00 | 796049.00 |
17-May-2024 | 2.37 | 2.37 | 2.37 | 2.37 | 759181.00 | 1799258.00 |
16-May-2024 | 2.41 | 2.41 | 2.41 | 2.41 | 746086.00 | 1798067.00 |
15-May-2024 | 2.45 | 2.45 | 2.45 | 2.45 | 826861.00 | 2025809.00 |
14-May-2024 | 2.50 | 2.50 | 2.50 | 2.50 | 629054.00 | 1572635.00 |
13-May-2024 | 2.55 | 2.55 | 2.55 | 2.55 | 608632.00 | 1552011.00 |
10-May-2024 | 2.60 | 2.60 | 2.60 | 2.60 | 528162.00 | 1373221.00 |
09-May-2024 | 2.65 | 2.65 | 2.65 | 2.65 | 524440.00 | 1389766.00 |
08-May-2024 | 2.70 | 2.70 | 2.70 | 2.70 | 763551.00 | 2061587.00 |
07-May-2024 | 2.75 | 2.75 | 2.75 | 2.75 | 1004317.00 | 2761871.00 |