Pay to Marwadi

Company Profile

GLOBAL OFFSHORE SERVICES LTD.

NSE : GLOBOFFSBSE : 501848ISIN CODE : INE446C01013Industry : ShippingHouse : Garware
BSE48.29-1.71 (-3.42 % )
PREV CLOSE (Rs.) 50.00
OPEN PRICE (Rs.) 50.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16419
TODAY'S LOW / HIGH (Rs.)48.00 51.00
52 WK LOW / HIGH (Rs.)30 70.39
NSE7.85 0 (0 % )
PREV CLOSE(Rs.) 7.85
OPEN PRICE (Rs.) 8.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 14333
TODAY'S LOW / HIGH(Rs.) 7.75 8.40
52 WK LOW / HIGH (Rs.)7.75 8.4

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
06-May-2024 50.10 51.00 48.00 48.29 16419.00 816766.00
03-May-2024 51.98 51.98 48.50 50.00 23205.00 1168353.00
02-May-2024 50.49 50.49 49.23 50.42 47732.00 2404311.00