TECHNVISION VENTURES LTD.
NSE : NABSE : 501421ISIN
CODE : INE314H01012Industry : IT - SoftwareHouse
: Private
BSE2137.4541.9 (+2 % )
PREV CLOSE (Rs.) 2095.55
OPEN PRICE (Rs.) 2137.45
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 32
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 2095.55 | 2095.55 | 2095.55 | 2095.55 | 2.00 | 4191.00 |
| 15-May-2024 | 2054.50 | 2054.50 | 2054.50 | 2054.50 | 1.00 | 2054.00 |
| 14-May-2024 | 2014.25 | 2014.25 | 2014.25 | 2014.25 | 66.00 | 132940.00 |
| 13-May-2024 | 1976.75 | 1976.75 | 1974.80 | 1974.80 | 26.00 | 51393.00 |
| 10-May-2024 | 1870.00 | 1938.00 | 1870.00 | 1938.00 | 1389.00 | 2623882.00 |
| 09-May-2024 | 1900.55 | 1900.55 | 1900.00 | 1900.00 | 4.00 | 7600.00 |
| 08-May-2024 | 1863.30 | 1863.30 | 1863.30 | 1863.30 | 2.00 | 3726.00 |
| 07-May-2024 | 1826.80 | 1826.80 | 1826.80 | 1826.80 | 57.00 | 104127.00 |
| 06-May-2024 | 1723.00 | 1792.85 | 1722.55 | 1791.00 | 7841.00 | 13578495.00 |
| 03-May-2024 | 1757.70 | 1757.70 | 1757.70 | 1757.70 | 2187.00 | 3844089.00 |
