STATE BANK OF INDIA
NSE : SBINBSE : 500112ISIN
CODE : INE062A01020Industry : Bank - PublicHouse
: PSU - SBI
BSE801.95-5.8 (-0.72 % )
PREV CLOSE (Rs.) 807.75
OPEN PRICE (Rs.) 811.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 352828
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE801.90 -5.9 (-0.73 % )
PREV CLOSE(Rs.) 807.80
OPEN PRICE (Rs.) 812.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 801.90 (343 )
VOLUME 16725013
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 07-May-2024 | 811.20 | 814.45 | 793.35 | 801.95 | 352828.00 | 283125123.00 |
| 06-May-2024 | 835.00 | 835.00 | 803.05 | 807.75 | 1082721.00 | 877427193.00 |
| 03-May-2024 | 834.50 | 836.00 | 820.10 | 831.55 | 843949.00 | 698453302.00 |
| 02-May-2024 | 826.60 | 833.95 | 825.70 | 830.05 | 286451.00 | 237871071.00 |
