CHENNAI PETROLEUM CORPORATION LTD.
NSE : CHENNPETROBSE : 500110ISIN
CODE : INE178A01016Industry : RefineriesHouse
: PSU
BSE876.45-21.2 (-2.36 % )
PREV CLOSE (Rs.) 897.65
OPEN PRICE (Rs.) 900.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25044
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE876.35 -21.4 (-2.38 % )
PREV CLOSE(Rs.) 897.75
OPEN PRICE (Rs.) 899.90
BID PRICE (QTY) 876.35 (728 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 947484
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 918.75 | 923.90 | 889.50 | 897.65 | 42142.00 | 38187158.00 |
| 15-May-2024 | 918.95 | 919.50 | 902.70 | 904.80 | 55816.00 | 50781160.00 |
| 14-May-2024 | 869.00 | 914.00 | 869.00 | 908.45 | 122772.00 | 110548639.00 |
| 13-May-2024 | 872.40 | 874.60 | 829.40 | 867.80 | 65811.00 | 56140525.00 |
| 10-May-2024 | 859.05 | 885.00 | 831.65 | 855.25 | 130900.00 | 112976155.00 |
| 09-May-2024 | 894.90 | 904.35 | 842.30 | 850.20 | 95270.00 | 83410949.00 |
| 08-May-2024 | 913.50 | 932.50 | 864.25 | 894.50 | 107867.00 | 95704165.00 |
| 07-May-2024 | 978.95 | 989.40 | 907.05 | 913.10 | 91293.00 | 86071736.00 |
| 06-May-2024 | 1020.00 | 1025.95 | 966.90 | 971.75 | 121954.00 | 120318856.00 |
| 03-May-2024 | 1032.95 | 1033.00 | 1013.00 | 1017.10 | 33807.00 | 34527445.00 |
