CHENNAI PETROLEUM CORPORATION LTD.
NSE : CHENNPETROBSE : 500110ISIN
CODE : INE178A01016Industry : RefineriesHouse
: PSU
BSE876.45-21.2 (-2.36 % )
PREV CLOSE (Rs.) 897.65
OPEN PRICE (Rs.) 900.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25044
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE876.35 -21.4 (-2.38 % )
PREV CLOSE(Rs.) 897.75
OPEN PRICE (Rs.) 899.90
BID PRICE (QTY) 876.35 (728 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 947484
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 16-May-2024 | 42142.00 | 10961.00 | 26.01 |
| 15-May-2024 | 55816.00 | 29233.00 | 52.37 |
| 14-May-2024 | 122772.00 | 37654.00 | 30.67 |
| 13-May-2024 | 65811.00 | 10376.00 | 15.77 |
| 10-May-2024 | 130900.00 | 28765.00 | 21.97 |
| 09-May-2024 | 95270.00 | 27418.00 | 28.78 |
| 08-May-2024 | 107867.00 | 28432.00 | 26.36 |
| 07-May-2024 | 91293.00 | 33897.00 | 37.13 |
| 06-May-2024 | 121954.00 | 46721.00 | 38.31 |
| 03-May-2024 | 33807.00 | 8373.00 | 24.77 |
