Pay to Marwadi

Company Profile

CRISIL LTD.

NSE : CRISILBSE : 500092ISIN CODE : INE007A01025Industry : RatingsHouse : CRISIL - MNC
BSE4418.25-31.45 (-0.71 % )
PREV CLOSE (Rs.) 4449.70
OPEN PRICE (Rs.) 4455.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 39776
TODAY'S LOW / HIGH (Rs.)4357.05 4469.00
52 WK LOW / HIGH (Rs.)3539.4 5264.8
NSE4422.85 -13.05 (-0.29 % )
PREV CLOSE(Rs.) 4435.90
OPEN PRICE (Rs.) 4464.00
BID PRICE (QTY) 4422.85 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21703
TODAY'S LOW / HIGH(Rs.) 4350.05 4476.70
52 WK LOW / HIGH (Rs.)3535.05 5268.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-May-2024 4455.35 4469.00 4357.05 4418.25 39776.00 174560532.00
18-May-2024 4364.00 4462.95 4356.85 4449.70 446.00 1977207.00
17-May-2024 4369.10 4384.00 4340.00 4365.35 649.00 2833083.00
16-May-2024 4409.95 4409.95 4335.10 4362.95 432.00 1884593.00
15-May-2024 4341.95 4380.00 4337.20 4360.50 914.00 3990509.00
14-May-2024 4293.05 4371.95 4293.05 4332.40 1271.00 5514479.00
13-May-2024 4211.30 4346.35 4195.00 4263.75 1303.00 5573648.00
10-May-2024 4306.10 4371.60 4275.00 4347.25 1211.00 5234242.00
09-May-2024 4439.95 4439.95 4274.00 4301.40 2005.00 8630706.00
08-May-2024 4278.00 4345.20 4278.00 4313.05 1065.00 4593406.00