CRISIL LTD.
NSE : CRISILBSE : 500092ISIN
CODE : INE007A01025Industry : RatingsHouse
: CRISIL - MNC
BSE4449.7084.35 (+1.93 % )
PREV CLOSE (Rs.) 4365.35
OPEN PRICE (Rs.) 4364.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 446
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4435.90 69.4 (+1.59 % )
PREV CLOSE(Rs.) 4366.50
OPEN PRICE (Rs.) 4330.00
BID PRICE (QTY) 4435.90 (33 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9805
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 4364.00 | 4462.95 | 4356.85 | 4449.70 | 446.00 | 1977207.00 |
| 17-May-2024 | 4369.10 | 4384.00 | 4340.00 | 4365.35 | 649.00 | 2833083.00 |
| 16-May-2024 | 4409.95 | 4409.95 | 4335.10 | 4362.95 | 432.00 | 1884593.00 |
| 15-May-2024 | 4341.95 | 4380.00 | 4337.20 | 4360.50 | 914.00 | 3990509.00 |
| 14-May-2024 | 4293.05 | 4371.95 | 4293.05 | 4332.40 | 1271.00 | 5514479.00 |
| 13-May-2024 | 4211.30 | 4346.35 | 4195.00 | 4263.75 | 1303.00 | 5573648.00 |
| 10-May-2024 | 4306.10 | 4371.60 | 4275.00 | 4347.25 | 1211.00 | 5234242.00 |
| 09-May-2024 | 4439.95 | 4439.95 | 4274.00 | 4301.40 | 2005.00 | 8630706.00 |
| 08-May-2024 | 4278.00 | 4345.20 | 4278.00 | 4313.05 | 1065.00 | 4593406.00 |
| 07-May-2024 | 4285.65 | 4299.80 | 4227.35 | 4278.35 | 1302.00 | 5552906.00 |
