Pay to Marwadi

Company Profile

CRISIL LTD.

NSE : CRISILBSE : 500092ISIN CODE : INE007A01025Industry : RatingsHouse : CRISIL - MNC
BSE4418.25-31.45 (-0.71 % )
PREV CLOSE (Rs.) 4449.70
OPEN PRICE (Rs.) 4455.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 39776
TODAY'S LOW / HIGH (Rs.)4357.05 4469.00
52 WK LOW / HIGH (Rs.)3539.4 5264.8
NSE4422.85 -13.05 (-0.29 % )
PREV CLOSE(Rs.) 4435.90
OPEN PRICE (Rs.) 4464.00
BID PRICE (QTY) 4422.85 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 21703
TODAY'S LOW / HIGH(Rs.) 4350.05 4476.70
52 WK LOW / HIGH (Rs.)3535.05 5268.5

Deliverable Volume

Date Total Volume Deliverable Volume Deliverable Volume (%)
21-May-2024 39776.00 38552.00 96.92
18-May-2024 446.00 168.00 37.67
17-May-2024 649.00 326.00 50.23
16-May-2024 432.00 221.00 51.16
15-May-2024 914.00 582.00 63.68
14-May-2024 1271.00 556.00 43.74
13-May-2024 1303.00 415.00 31.85
10-May-2024 1211.00 338.00 27.91
09-May-2024 2005.00 759.00 37.86
08-May-2024 1065.00 595.00 55.87