CRISIL LTD.
NSE : CRISILBSE : 500092ISIN
CODE : INE007A01025Industry : RatingsHouse
: CRISIL - MNC
BSE4449.7084.35 (+1.93 % )
PREV CLOSE (Rs.) 4365.35
OPEN PRICE (Rs.) 4364.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 446
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4435.90 69.4 (+1.59 % )
PREV CLOSE(Rs.) 4366.50
OPEN PRICE (Rs.) 4330.00
BID PRICE (QTY) 4435.90 (33 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9805
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 446.00 | 168.00 | 37.67 |
| 17-May-2024 | 649.00 | 326.00 | 50.23 |
| 16-May-2024 | 432.00 | 221.00 | 51.16 |
| 15-May-2024 | 914.00 | 582.00 | 63.68 |
| 14-May-2024 | 1271.00 | 556.00 | 43.74 |
| 13-May-2024 | 1303.00 | 415.00 | 31.85 |
| 10-May-2024 | 1211.00 | 338.00 | 27.91 |
| 09-May-2024 | 2005.00 | 759.00 | 37.86 |
| 08-May-2024 | 1065.00 | 595.00 | 55.87 |
| 07-May-2024 | 1302.00 | 404.00 | 31.03 |
