SHIPPING CORPORATION OF INDIA LTD.
NSE : SCIBSE : 523598ISIN
CODE : INE109A01011Industry : ShippingHouse
: PSU
BSE232.40-0.35 (-0.15 % )
PREV CLOSE (Rs.) 232.75
OPEN PRICE (Rs.) 234.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 433268
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE232.25 -0.6 (-0.26 % )
PREV CLOSE(Rs.) 232.85
OPEN PRICE (Rs.) 234.25
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 232.25 (5211 )
VOLUME 3220442
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 26-Apr-2024 | 433268.00 | 255378.00 | 58.94 |
| 25-Apr-2024 | 1089837.00 | 463393.00 | 42.52 |
| 24-Apr-2024 | 254824.00 | 92239.00 | 36.20 |
| 23-Apr-2024 | 466359.00 | 162971.00 | 34.95 |
| 22-Apr-2024 | 97849.00 | 33182.00 | 33.91 |
| 19-Apr-2024 | 333199.00 | 91957.00 | 27.60 |
| 18-Apr-2024 | 67034.00 | 22413.00 | 33.44 |
| 16-Apr-2024 | 208265.00 | 119896.00 | 57.57 |
| 15-Apr-2024 | 235650.00 | 48041.00 | 20.39 |
| 12-Apr-2024 | 283543.00 | 129532.00 | 45.68 |
