Pay to Marwadi

Company Profile

SHIPPING CORPORATION OF INDIA LTD.

NSE : SCIBSE : 523598ISIN CODE : INE109A01011Industry : ShippingHouse : PSU
BSE208.756.9 (+3.42 % )
PREV CLOSE (Rs.) 201.85
OPEN PRICE (Rs.) 201.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 207491
TODAY'S LOW / HIGH (Rs.)199.10 211.90
52 WK LOW / HIGH (Rs.)79.5 290.6
NSE208.80 6.85 (+3.39 % )
PREV CLOSE(Rs.) 201.95
OPEN PRICE (Rs.) 201.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 208.80 (9425 )
VOLUME 4851003
TODAY'S LOW / HIGH(Rs.) 199.10 212.00
52 WK LOW / HIGH (Rs.)79.2 290.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 201.85 211.90 199.10 208.75 207491.00 43264151.00
27-Mar-2024 192.35 201.85 192.35 201.85 134730.00 26976955.00
26-Mar-2024 197.15 198.25 191.60 192.25 234466.00 45403834.00
22-Mar-2024 200.55 204.30 196.55 197.00 73956.00 14698162.00
21-Mar-2024 195.45 202.75 195.45 200.35 184068.00 36674789.00
20-Mar-2024 197.05 197.80 190.00 193.20 196712.00 38039207.00
19-Mar-2024 204.15 205.90 194.20 194.75 85108.00 16861191.00
18-Mar-2024 203.00 208.00 200.20 202.45 248843.00 50812953.00
15-Mar-2024 202.75 206.20 194.25 198.40 229238.00 45467146.00
14-Mar-2024 189.35 207.00 189.35 204.45 269092.00 53940721.00