SHIPPING CORPORATION OF INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 201.85 | 211.90 | 199.10 | 208.75 | 207491.00 | 43264151.00 |
27-Mar-2024 | 192.35 | 201.85 | 192.35 | 201.85 | 134730.00 | 26976955.00 |
26-Mar-2024 | 197.15 | 198.25 | 191.60 | 192.25 | 234466.00 | 45403834.00 |
22-Mar-2024 | 200.55 | 204.30 | 196.55 | 197.00 | 73956.00 | 14698162.00 |
21-Mar-2024 | 195.45 | 202.75 | 195.45 | 200.35 | 184068.00 | 36674789.00 |
20-Mar-2024 | 197.05 | 197.80 | 190.00 | 193.20 | 196712.00 | 38039207.00 |
19-Mar-2024 | 204.15 | 205.90 | 194.20 | 194.75 | 85108.00 | 16861191.00 |
18-Mar-2024 | 203.00 | 208.00 | 200.20 | 202.45 | 248843.00 | 50812953.00 |
15-Mar-2024 | 202.75 | 206.20 | 194.25 | 198.40 | 229238.00 | 45467146.00 |
14-Mar-2024 | 189.35 | 207.00 | 189.35 | 204.45 | 269092.00 | 53940721.00 |