AZAD ENGINEERING LTD.
NSE : AZADBSE : 544061ISIN
CODE : INE02IJ01035Industry : Engineering - Industrial EquipmentsHouse
: Private
BSE1274.603.5 (+0.28 % )
PREV CLOSE (Rs.) 1271.10
OPEN PRICE (Rs.) 1251.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3011
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1274.80 2.05 (+0.16 % )
PREV CLOSE(Rs.) 1272.75
OPEN PRICE (Rs.) 1277.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1274.80 (885 )
VOLUME 63010
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1251.05 | 1286.35 | 1251.05 | 1274.60 | 3011.00 | 3832584.00 |
| 09-May-2024 | 1285.00 | 1321.75 | 1242.60 | 1271.10 | 6335.00 | 8190021.00 |
| 08-May-2024 | 1256.30 | 1313.30 | 1255.10 | 1291.00 | 5529.00 | 7162500.00 |
| 07-May-2024 | 1308.05 | 1308.05 | 1265.00 | 1274.75 | 3547.00 | 4550743.00 |
| 06-May-2024 | 1322.05 | 1329.85 | 1272.00 | 1308.50 | 18328.00 | 23737336.00 |
| 03-May-2024 | 1315.55 | 1348.10 | 1308.75 | 1316.70 | 16444.00 | 21690495.00 |
| 02-May-2024 | 1330.05 | 1332.00 | 1306.60 | 1312.55 | 7003.00 | 9214611.00 |
