REDTAPE LTD.
NSE : REDTAPEBSE : 543957ISIN
CODE : INE0LXT01019Industry : RetailingHouse
: Private
BSE729.00-6.9 (-0.94 % )
PREV CLOSE (Rs.) 735.90
OPEN PRICE (Rs.) 721.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 108
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE729.00 -9.1 (-1.23 % )
PREV CLOSE(Rs.) 738.10
OPEN PRICE (Rs.) 740.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 729.00 (148 )
VOLUME 9724
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 721.20 | 739.45 | 721.20 | 729.00 | 108.00 | 79214.00 |
| 17-May-2024 | 739.85 | 739.85 | 721.05 | 735.90 | 4521.00 | 3316185.00 |
| 16-May-2024 | 734.60 | 734.70 | 717.05 | 726.30 | 2490.00 | 1806131.00 |
| 15-May-2024 | 734.85 | 734.85 | 716.00 | 730.35 | 1826.00 | 1323485.00 |
| 14-May-2024 | 704.95 | 723.00 | 696.95 | 720.40 | 2462.00 | 1756775.00 |
| 13-May-2024 | 704.50 | 709.60 | 683.20 | 697.50 | 8865.00 | 6153755.00 |
| 10-May-2024 | 714.95 | 720.10 | 695.00 | 707.50 | 3154.00 | 2231074.00 |
| 09-May-2024 | 710.00 | 721.30 | 705.95 | 712.00 | 6739.00 | 4817966.00 |
| 08-May-2024 | 690.80 | 717.40 | 690.80 | 708.50 | 4833.00 | 3407271.00 |
| 07-May-2024 | 719.95 | 719.95 | 684.65 | 704.90 | 9063.00 | 6320575.00 |
