EXHICON EVENTS MEDIA SOLUTIONS LTD.
NSE : NABSE : 543895ISIN
CODE : INE0O8901016Industry : Professional ServicesHouse
: Private
BSE291.153.6 (+1.25 % )
PREV CLOSE (Rs.) 287.55
OPEN PRICE (Rs.) 298.95
BID PRICE (QTY) 290.00 (500 )
OFFER PRICE (QTY) 293.95 (500 )
VOLUME 133500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 15-May-2024 | 292.50 | 294.95 | 282.00 | 287.55 | 96500.00 | 27728200.00 |
| 14-May-2024 | 291.80 | 293.80 | 275.00 | 286.50 | 81500.00 | 23161250.00 |
| 13-May-2024 | 305.05 | 305.50 | 280.00 | 287.00 | 215500.00 | 61634775.00 |
| 10-May-2024 | 304.50 | 312.00 | 304.50 | 307.45 | 33500.00 | 10312000.00 |
| 09-May-2024 | 319.40 | 319.40 | 300.10 | 304.40 | 38500.00 | 11852300.00 |
| 08-May-2024 | 311.00 | 315.85 | 307.05 | 314.10 | 23000.00 | 7165650.00 |
| 07-May-2024 | 300.00 | 331.50 | 300.00 | 309.65 | 141000.00 | 44657250.00 |
| 06-May-2024 | 305.00 | 313.00 | 295.00 | 301.65 | 68500.00 | 20915750.00 |
| 03-May-2024 | 316.40 | 316.60 | 303.00 | 304.45 | 43000.00 | 13237700.00 |
| 02-May-2024 | 310.00 | 319.00 | 310.00 | 314.95 | 68500.00 | 21387425.00 |
