CARGOTRANS MARITIME LTD.
NSE : NABSE : 543618ISIN
CODE : INE0M4L01013Industry : LogisticsHouse
: Private
BSE60.13-1.68 (-2.72 % )
PREV CLOSE (Rs.) 61.81
OPEN PRICE (Rs.) 60.13
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1500
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 60.13 | 60.13 | 60.13 | 60.13 | 1500.00 | 90195.00 |
| 17-May-2024 | 61.81 | 61.81 | 61.81 | 61.81 | 1500.00 | 92715.00 |
| 14-May-2024 | 61.99 | 64.91 | 61.99 | 64.91 | 4500.00 | 283350.00 |
| 13-May-2024 | 61.75 | 61.75 | 59.35 | 59.40 | 9000.00 | 542505.00 |
| 08-May-2024 | 64.30 | 64.30 | 64.30 | 64.30 | 1500.00 | 96450.00 |
| 07-May-2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500.00 | 100875.00 |
| 06-May-2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1500.00 | 100875.00 |
