GLOBAL SURFACES LTD.
NSE : GSLSUBSE : 543829ISIN
CODE : INE0JSX01015Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Private
BSE209.90-0.15 (-0.07 % )
PREV CLOSE (Rs.) 210.05
OPEN PRICE (Rs.) 205.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2743
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE209.80 -0.5 (-0.24 % )
PREV CLOSE(Rs.) 210.30
OPEN PRICE (Rs.) 212.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 38344
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 205.95 | 213.10 | 205.95 | 209.90 | 2743.00 | 575296.00 |
| 09-May-2024 | 211.95 | 214.45 | 209.90 | 210.05 | 1383.00 | 293184.00 |
| 08-May-2024 | 215.85 | 215.85 | 210.60 | 211.10 | 1629.00 | 347587.00 |
| 07-May-2024 | 213.10 | 219.00 | 211.60 | 213.15 | 5913.00 | 1271752.00 |
| 06-May-2024 | 222.45 | 223.95 | 211.00 | 212.45 | 7439.00 | 1607131.00 |
| 03-May-2024 | 223.15 | 230.40 | 217.55 | 218.00 | 14542.00 | 3257943.00 |
| 02-May-2024 | 235.90 | 235.90 | 225.45 | 226.50 | 31002.00 | 7108297.00 |
