KESAR INDIA LTD.
NSE : NABSE : 543542ISIN
CODE : INE0L1C01019Industry : Construction - Real EstateHouse
: Private
BSE655.3531.2 (+5 % )
PREV CLOSE (Rs.) 624.15
OPEN PRICE (Rs.) 655.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5600
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 655.35 | 655.35 | 655.35 | 655.35 | 5600.00 | 3669960.00 |
| 15-May-2024 | 624.15 | 624.15 | 624.15 | 624.15 | 9000.00 | 5617350.00 |
| 14-May-2024 | 594.45 | 594.45 | 576.15 | 594.45 | 14800.00 | 8769500.00 |
| 13-May-2024 | 566.15 | 566.15 | 545.00 | 566.15 | 11400.00 | 6443680.00 |
| 10-May-2024 | 539.20 | 539.20 | 539.20 | 539.20 | 1000.00 | 539200.00 |
| 09-May-2024 | 513.55 | 513.55 | 513.55 | 513.55 | 800.00 | 410840.00 |
| 08-May-2024 | 489.10 | 489.10 | 489.10 | 489.10 | 1000.00 | 489100.00 |
| 07-May-2024 | 465.85 | 465.85 | 465.85 | 465.85 | 2800.00 | 1304380.00 |
| 06-May-2024 | 443.70 | 443.70 | 443.50 | 443.70 | 7200.00 | 3194440.00 |
| 03-May-2024 | 407.05 | 422.60 | 407.05 | 422.60 | 5400.00 | 2277240.00 |
