KESAR INDIA LTD.
NSE : NABSE : 543542ISIN
CODE : INE0L1C01019Industry : Construction - Real EstateHouse
: Private
BSE655.3531.2 (+5 % )
PREV CLOSE (Rs.) 624.15
OPEN PRICE (Rs.) 655.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5600
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 15-May-2024 | 9000.00 | 8800.00 | 97.78 |
| 14-May-2024 | 14800.00 | 11600.00 | 78.38 |
| 13-May-2024 | 11400.00 | 9200.00 | 80.70 |
| 10-May-2024 | 1000.00 | 1000.00 | 100.00 |
| 09-May-2024 | 800.00 | 800.00 | 100.00 |
| 08-May-2024 | 1000.00 | 1000.00 | 100.00 |
| 07-May-2024 | 2800.00 | 2600.00 | 92.86 |
| 06-May-2024 | 7200.00 | 5600.00 | 77.78 |
| 03-May-2024 | 5400.00 | 4600.00 | 85.19 |
| 02-May-2024 | 14000.00 | 11200.00 | 80.00 |
