GRETEX CORPORATE SERVICES LTD.
NSE : NABSE : 543324ISIN
CODE : INE199P01028Industry : Professional ServicesHouse
: Private
BSE530.006 (+1.15 % )
PREV CLOSE (Rs.) 524.00
OPEN PRICE (Rs.) 529.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1620
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 529.95 | 530.00 | 529.95 | 530.00 | 1620.00 | 858579.00 |
| 15-May-2024 | 536.00 | 536.00 | 524.00 | 524.00 | 16200.00 | 8543819.00 |
| 14-May-2024 | 547.00 | 547.00 | 532.10 | 541.15 | 12150.00 | 6575397.00 |
| 13-May-2024 | 533.45 | 552.00 | 532.20 | 546.25 | 6885.00 | 3745480.00 |
| 10-May-2024 | 545.00 | 555.00 | 538.00 | 555.00 | 60345.00 | 33087487.00 |
| 09-May-2024 | 587.95 | 587.95 | 548.00 | 554.60 | 55080.00 | 30520152.00 |
| 08-May-2024 | 574.90 | 574.90 | 562.00 | 568.45 | 3645.00 | 2060781.00 |
| 07-May-2024 | 596.00 | 596.00 | 545.00 | 555.00 | 5265.00 | 2951255.00 |
| 06-May-2024 | 520.05 | 549.50 | 520.05 | 549.25 | 11745.00 | 6342968.00 |
| 03-May-2024 | 552.00 | 559.75 | 537.30 | 542.00 | 2835.00 | 1554410.00 |
