KRSNAA DIAGNOSTICS LTD.
NSE : KRSNAABSE : 543328ISIN
CODE : INE08LI01020Industry : Hospital & Healthcare ServicesHouse
: Private
BSE564.45-8.3 (-1.45 % )
PREV CLOSE (Rs.) 572.75
OPEN PRICE (Rs.) 573.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4325
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE565.50 -6.1 (-1.07 % )
PREV CLOSE(Rs.) 571.60
OPEN PRICE (Rs.) 573.00
BID PRICE (QTY) 565.50 (404 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 162369
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 573.60 | 577.95 | 560.50 | 564.45 | 4325.00 | 2450287.00 |
| 25-Apr-2024 | 563.30 | 582.00 | 561.20 | 571.35 | 2650.00 | 1520236.00 |
| 24-Apr-2024 | 565.05 | 577.80 | 553.95 | 560.70 | 7367.00 | 4183458.00 |
| 23-Apr-2024 | 583.85 | 583.85 | 563.95 | 568.10 | 2270.00 | 1304250.00 |
| 22-Apr-2024 | 598.65 | 598.65 | 570.45 | 572.40 | 5520.00 | 3216870.00 |
| 19-Apr-2024 | 582.20 | 591.10 | 574.00 | 586.90 | 1837.00 | 1065812.00 |
| 18-Apr-2024 | 586.90 | 595.75 | 581.95 | 583.40 | 2974.00 | 1750029.00 |
| 16-Apr-2024 | 590.30 | 597.55 | 582.95 | 585.05 | 1360.00 | 802055.00 |
| 15-Apr-2024 | 597.50 | 600.00 | 574.80 | 592.75 | 3813.00 | 2254658.00 |
| 12-Apr-2024 | 623.00 | 625.30 | 596.60 | 598.00 | 5002.00 | 3029148.00 |
