BODHI TREE MULTIMEDIA LTD.
NSE : BTMLBSE : 543767ISIN
CODE : INE0EEJ01023Industry : TV Broadcasting & Software ProductionHouse
: Private
BSE17.55-0.29 (-1.63 % )
PREV CLOSE (Rs.) 17.84
OPEN PRICE (Rs.) 18.21
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 47595
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE17.50 -0.25 (-1.41 % )
PREV CLOSE(Rs.) 17.75
OPEN PRICE (Rs.) 17.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 675671
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 18.21 | 18.64 | 17.20 | 17.55 | 47595.00 | 843158.00 |
| 17-May-2024 | 17.73 | 18.00 | 17.64 | 17.84 | 51073.00 | 914328.00 |
| 16-May-2024 | 18.20 | 18.20 | 17.32 | 17.70 | 55351.00 | 979475.00 |
| 15-May-2024 | 18.19 | 18.40 | 17.84 | 17.97 | 54246.00 | 973742.00 |
| 14-May-2024 | 18.30 | 18.30 | 17.66 | 17.87 | 92045.00 | 1648192.00 |
| 13-May-2024 | 18.01 | 18.58 | 17.70 | 17.94 | 173658.00 | 3157010.00 |
| 10-May-2024 | 18.40 | 18.55 | 17.87 | 18.20 | 370045.00 | 6704265.00 |
| 09-May-2024 | 17.39 | 18.58 | 17.39 | 18.37 | 662892.00 | 12099522.00 |
| 08-May-2024 | 17.12 | 17.57 | 17.12 | 17.33 | 96036.00 | 1666048.00 |
| 07-May-2024 | 17.15 | 17.25 | 16.93 | 17.14 | 173060.00 | 2955178.00 |
