ALPHALOGIC TECHSYS LTD.
NSE : NABSE : 542770ISIN
CODE : INE08E401029Industry : BPO/ITeSHouse
: Private
BSE284.8013.55 (+5 % )
PREV CLOSE (Rs.) 271.25
OPEN PRICE (Rs.) 284.80
BID PRICE (QTY) 284.80 (16728 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 207195
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 271.25 | 271.25 | 271.25 | 271.25 | 20680.00 | 5609450.00 |
| 15-May-2024 | 258.35 | 258.35 | 258.35 | 258.35 | 20082.00 | 5188184.00 |
| 14-May-2024 | 246.05 | 246.05 | 246.05 | 246.05 | 19250.00 | 4736462.00 |
| 13-May-2024 | 234.35 | 234.35 | 234.35 | 234.35 | 21888.00 | 5129452.00 |
| 10-May-2024 | 223.20 | 223.20 | 223.20 | 223.20 | 23270.00 | 5193864.00 |
| 09-May-2024 | 212.60 | 212.60 | 212.60 | 212.60 | 18047.00 | 3836792.00 |
| 08-May-2024 | 200.95 | 202.50 | 200.95 | 202.50 | 30178.00 | 6103460.00 |
| 07-May-2024 | 192.50 | 192.90 | 187.45 | 192.90 | 53480.00 | 10269420.00 |
| 06-May-2024 | 174.50 | 183.75 | 166.25 | 183.75 | 105666.00 | 18499024.00 |
| 03-May-2024 | 172.70 | 177.00 | 163.00 | 175.00 | 75238.00 | 12770680.00 |
