HARISH TEXTILE ENGINEERS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
18-May-2024 | 52.65 | 52.75 | 52.65 | 52.71 | 436.00 | 22981.00 |
17-May-2024 | 51.45 | 52.45 | 49.90 | 50.24 | 2971.00 | 152271.00 |
16-May-2024 | 51.25 | 52.50 | 51.25 | 51.55 | 3376.00 | 174633.00 |
15-May-2024 | 53.99 | 53.99 | 52.20 | 52.20 | 3.00 | 159.00 |
14-May-2024 | 54.00 | 54.00 | 50.05 | 51.49 | 1783.00 | 90630.00 |
13-May-2024 | 53.00 | 53.00 | 50.10 | 51.64 | 461.00 | 23654.00 |
10-May-2024 | 53.50 | 53.50 | 50.00 | 50.20 | 1668.00 | 83519.00 |
09-May-2024 | 54.00 | 54.00 | 50.60 | 50.62 | 266.00 | 13561.00 |
08-May-2024 | 51.05 | 51.90 | 50.00 | 51.43 | 2514.00 | 126485.00 |
07-May-2024 | 57.00 | 57.00 | 51.00 | 51.00 | 1262.00 | 68485.00 |