SKY GOLD LTD.
NSE : SKYGOLDBSE : 541967ISIN
CODE : INE01IU01018Industry : Diamond & JewelleryHouse
: Private
BSE1289.0029.05 (+2.31 % )
PREV CLOSE (Rs.) 1259.95
OPEN PRICE (Rs.) 1205.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1731
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1256.05 -2.85 (-0.23 % )
PREV CLOSE(Rs.) 1258.90
OPEN PRICE (Rs.) 1289.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2416
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 1205.00 | 1299.00 | 1205.00 | 1289.00 | 1731.00 | 2211404.00 |
| 17-May-2024 | 1281.00 | 1282.00 | 1252.15 | 1259.95 | 1946.00 | 2459935.00 |
| 16-May-2024 | 1260.00 | 1288.00 | 1250.05 | 1269.70 | 1907.00 | 2415107.00 |
| 15-May-2024 | 1201.00 | 1294.00 | 1201.00 | 1262.70 | 6851.00 | 8570559.00 |
| 14-May-2024 | 1247.95 | 1255.00 | 1220.70 | 1251.95 | 552.00 | 687542.00 |
| 13-May-2024 | 1165.05 | 1214.00 | 1160.40 | 1196.00 | 3732.00 | 4350477.00 |
| 10-May-2024 | 1229.90 | 1232.15 | 1194.40 | 1221.45 | 3509.00 | 4215327.00 |
| 09-May-2024 | 1356.50 | 1356.50 | 1257.25 | 1257.25 | 2143.00 | 2722592.00 |
| 08-May-2024 | 1389.00 | 1389.00 | 1323.35 | 1323.40 | 9592.00 | 12759658.00 |
| 07-May-2024 | 1392.00 | 1392.95 | 1330.00 | 1392.95 | 9659.00 | 13390311.00 |
