BRAND CONCEPTS LTD.
NSE : BCONCEPTSBSE : 543442ISIN
CODE : INE977Y01011Industry : TradingHouse
: Private
BSE700.6029.7 (+4.43 % )
PREV CLOSE (Rs.) 670.90
OPEN PRICE (Rs.) 700.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1755
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE700.15 29.65 (+4.42 % )
PREV CLOSE(Rs.) 670.50
OPEN PRICE (Rs.) 679.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30469
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 700.00 | 704.00 | 671.10 | 700.60 | 1755.00 | 1214514.00 |
| 15-May-2024 | 650.30 | 712.50 | 650.30 | 670.90 | 3823.00 | 2635129.00 |
| 14-May-2024 | 654.90 | 678.80 | 636.70 | 678.80 | 2251.00 | 1473778.00 |
| 13-May-2024 | 680.90 | 680.90 | 646.50 | 646.50 | 8212.00 | 5340166.00 |
| 10-May-2024 | 700.00 | 700.00 | 665.00 | 680.50 | 786.00 | 529176.00 |
| 09-May-2024 | 734.80 | 734.80 | 671.30 | 678.75 | 1003.00 | 682448.00 |
| 08-May-2024 | 705.00 | 705.75 | 690.85 | 701.10 | 1328.00 | 928166.00 |
| 07-May-2024 | 705.00 | 710.05 | 688.30 | 708.65 | 4488.00 | 3132995.00 |
| 06-May-2024 | 751.00 | 751.00 | 700.00 | 703.20 | 1919.00 | 1355757.00 |
| 03-May-2024 | 726.20 | 730.00 | 715.00 | 718.30 | 997.00 | 717074.00 |
