SILVER TOUCH TECHNOLOGIES LTD.
NSE : SILVERTUCBSE : 543525ISIN
CODE : INE625X01018Industry : IT - HardwareHouse
: Private
BSE796.609 (+1.14 % )
PREV CLOSE (Rs.) 787.60
OPEN PRICE (Rs.) 792.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE793.50 5.5 (+0.7 % )
PREV CLOSE(Rs.) 788.00
OPEN PRICE (Rs.) 808.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3704
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 792.20 | 800.00 | 792.20 | 796.60 | 11.00 | 8757.00 |
| 17-May-2024 | 760.05 | 792.20 | 750.65 | 787.60 | 4549.00 | 3445347.00 |
| 16-May-2024 | 750.25 | 761.65 | 744.95 | 756.85 | 2406.00 | 1806688.00 |
| 15-May-2024 | 742.35 | 743.50 | 734.55 | 743.20 | 122.00 | 89877.00 |
| 14-May-2024 | 795.00 | 795.00 | 721.60 | 733.95 | 444.00 | 325504.00 |
| 13-May-2024 | 743.55 | 750.40 | 737.50 | 741.25 | 3821.00 | 2849511.00 |
| 10-May-2024 | 741.95 | 753.95 | 740.45 | 746.55 | 694.00 | 518353.00 |
| 09-May-2024 | 750.35 | 765.35 | 735.45 | 757.00 | 1599.00 | 1206903.00 |
| 08-May-2024 | 747.70 | 750.60 | 742.85 | 746.10 | 154.00 | 115020.00 |
| 07-May-2024 | 754.75 | 765.80 | 750.00 | 750.50 | 11857.00 | 8949072.00 |
