DYNAMIC CABLES LTD.
NSE : DYCLBSE : 540795ISIN
CODE : INE600Y01019Industry : CableHouse
: Private
BSE572.3512.05 (+2.15 % )
PREV CLOSE (Rs.) 560.30
OPEN PRICE (Rs.) 551.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6336
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE572.75 14.85 (+2.66 % )
PREV CLOSE(Rs.) 557.90
OPEN PRICE (Rs.) 558.95
BID PRICE (QTY) 572.75 (318 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 50813
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 551.05 | 580.00 | 551.05 | 572.35 | 6336.00 | 3607089.00 |
| 17-May-2024 | 572.05 | 594.00 | 548.00 | 560.30 | 34722.00 | 19833161.00 |
| 16-May-2024 | 605.00 | 605.00 | 571.10 | 580.40 | 54825.00 | 32036856.00 |
| 15-May-2024 | 600.65 | 622.15 | 578.80 | 605.05 | 80811.00 | 48686181.00 |
| 14-May-2024 | 528.75 | 608.95 | 510.95 | 581.95 | 176452.00 | 100401549.00 |
| 13-May-2024 | 453.80 | 521.10 | 453.50 | 521.10 | 93063.00 | 46024887.00 |
| 10-May-2024 | 431.55 | 460.00 | 413.00 | 434.25 | 12027.00 | 5288475.00 |
| 09-May-2024 | 422.05 | 431.85 | 421.45 | 423.05 | 2258.00 | 963827.00 |
| 08-May-2024 | 423.65 | 437.15 | 418.60 | 426.10 | 3770.00 | 1618010.00 |
| 07-May-2024 | 423.70 | 424.10 | 409.55 | 417.60 | 3947.00 | 1638527.00 |
