DYNAMIC CABLES LTD.
NSE : DYCLBSE : 540795ISIN
CODE : INE600Y01019Industry : CableHouse
: Private
BSE572.3512.05 (+2.15 % )
PREV CLOSE (Rs.) 560.30
OPEN PRICE (Rs.) 551.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6336
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE572.75 14.85 (+2.66 % )
PREV CLOSE(Rs.) 557.90
OPEN PRICE (Rs.) 558.95
BID PRICE (QTY) 572.75 (318 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 50813
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Deliverable Volume
| Date | Total Volume | Deliverable Volume | Deliverable Volume (%) |
|---|---|---|---|
| 18-May-2024 | 6336.00 | 4380.00 | 69.13 |
| 17-May-2024 | 34722.00 | 20383.00 | 58.70 |
| 16-May-2024 | 54825.00 | 30906.00 | 56.37 |
| 15-May-2024 | 80811.00 | 20660.00 | 25.57 |
| 14-May-2024 | 176452.00 | 38771.00 | 21.97 |
| 13-May-2024 | 93063.00 | 34089.00 | 36.63 |
| 10-May-2024 | 12027.00 | 4362.00 | 36.27 |
| 09-May-2024 | 2258.00 | 1103.00 | 48.85 |
| 08-May-2024 | 3770.00 | 1870.00 | 49.60 |
| 07-May-2024 | 3947.00 | 2505.00 | 63.47 |
