RIDDHI CORPORATE SERVICES LTD.
NSE : NABSE : 540590ISIN
CODE : INE325X01015Industry : BPO/ITeSHouse
: Private
BSE96.90-0.4 (-0.41 % )
PREV CLOSE (Rs.) 97.30
OPEN PRICE (Rs.) 97.85
BID PRICE (QTY) 95.05 (20 )
OFFER PRICE (QTY) 96.90 (12 )
VOLUME 6984
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 99.00 | 99.00 | 94.20 | 97.30 | 4720.00 | 457401.00 |
| 15-May-2024 | 94.75 | 97.50 | 92.30 | 97.00 | 7323.00 | 702034.00 |
| 14-May-2024 | 98.00 | 100.75 | 92.20 | 94.55 | 21168.00 | 1993038.00 |
| 13-May-2024 | 101.35 | 101.50 | 96.70 | 99.15 | 1349.00 | 132616.00 |
| 10-May-2024 | 101.50 | 104.50 | 98.00 | 99.35 | 2448.00 | 245122.00 |
| 09-May-2024 | 103.75 | 104.00 | 99.10 | 100.90 | 6204.00 | 635369.00 |
| 08-May-2024 | 97.00 | 104.00 | 94.55 | 101.70 | 7063.00 | 709148.00 |
| 07-May-2024 | 104.95 | 104.95 | 94.95 | 97.95 | 14212.00 | 1385614.00 |
| 06-May-2024 | 104.40 | 105.45 | 101.00 | 102.85 | 3211.00 | 329556.00 |
| 03-May-2024 | 103.95 | 105.90 | 100.50 | 102.45 | 89245.00 | 9352604.00 |
