MEERA INDUSTRIES LTD.
NSE : NABSE : 540519ISIN
CODE : INE343X01018Industry : Textile - MachineryHouse
: Private
BSE42.70-0.59 (-1.36 % )
PREV CLOSE (Rs.) 43.29
OPEN PRICE (Rs.) 44.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 555
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 44.00 | 44.00 | 42.70 | 42.70 | 555.00 | 23894.00 |
| 17-May-2024 | 43.90 | 45.00 | 42.70 | 43.29 | 4631.00 | 202401.00 |
| 16-May-2024 | 44.74 | 44.74 | 42.08 | 43.24 | 2973.00 | 128565.00 |
| 15-May-2024 | 42.60 | 43.60 | 39.99 | 41.95 | 9284.00 | 388365.00 |
| 14-May-2024 | 43.49 | 43.70 | 42.30 | 42.52 | 2968.00 | 126778.00 |
| 13-May-2024 | 44.06 | 44.06 | 41.10 | 43.32 | 4214.00 | 176878.00 |
| 10-May-2024 | 43.30 | 43.99 | 42.00 | 43.20 | 1222.00 | 52730.00 |
| 09-May-2024 | 44.20 | 45.50 | 41.65 | 42.39 | 4685.00 | 203327.00 |
| 08-May-2024 | 43.60 | 45.80 | 43.59 | 44.67 | 3408.00 | 150258.00 |
| 07-May-2024 | 44.30 | 45.20 | 43.49 | 44.88 | 5527.00 | 244721.00 |
