GREENLAM INDUSTRIES LTD.
NSE : GREENLAMBSE : 538979ISIN
CODE : INE544R01021Industry : Laminates/DecorativesHouse
: Shiv Prakash Mittal
BSE585.05-2.55 (-0.43 % )
PREV CLOSE (Rs.) 587.60
OPEN PRICE (Rs.) 599.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3308
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE583.20 -7.4 (-1.25 % )
PREV CLOSE(Rs.) 590.60
OPEN PRICE (Rs.) 592.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 583.20 (1097 )
VOLUME 23979
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 599.10 | 614.90 | 576.15 | 585.05 | 3308.00 | 1938613.00 |
| 17-May-2024 | 596.00 | 596.95 | 582.20 | 587.60 | 2200.00 | 1290991.00 |
| 16-May-2024 | 591.55 | 599.95 | 584.10 | 598.25 | 3152.00 | 1873003.00 |
| 15-May-2024 | 598.60 | 605.00 | 580.60 | 589.85 | 5217.00 | 3074129.00 |
| 14-May-2024 | 544.55 | 610.10 | 539.00 | 598.60 | 24753.00 | 14621487.00 |
| 13-May-2024 | 551.60 | 551.60 | 528.25 | 536.40 | 5776.00 | 3096562.00 |
| 10-May-2024 | 528.00 | 575.00 | 521.00 | 560.85 | 12369.00 | 6877402.00 |
| 09-May-2024 | 560.00 | 560.00 | 522.90 | 529.10 | 3891.00 | 2103841.00 |
| 08-May-2024 | 557.00 | 568.25 | 552.60 | 559.05 | 1063.00 | 592405.00 |
| 07-May-2024 | 579.00 | 579.00 | 555.90 | 560.35 | 3888.00 | 2194316.00 |
