WARDWIZARD INNOVATIONS & MOBILITY LTD.
NSE : NABSE : 538970ISIN
CODE : INE945P01024Industry : Automobile Two & Three WheelersHouse
: Private
BSE53.761.44 (+2.75 % )
PREV CLOSE (Rs.) 52.32
OPEN PRICE (Rs.) 52.52
BID PRICE (QTY) 53.75 (238 )
OFFER PRICE (QTY) 53.76 (5225 )
VOLUME 315503
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 54.36 | 54.62 | 51.20 | 52.32 | 3874319.00 | 202715541.00 |
| 15-May-2024 | 56.85 | 57.00 | 53.81 | 54.23 | 3081218.00 | 168236235.00 |
| 14-May-2024 | 55.49 | 57.00 | 55.31 | 56.35 | 436422.00 | 24584259.00 |
| 13-May-2024 | 56.46 | 56.92 | 54.55 | 55.11 | 646493.00 | 35698989.00 |
| 10-May-2024 | 54.75 | 56.90 | 53.50 | 56.46 | 848743.00 | 46803986.00 |
| 09-May-2024 | 55.19 | 56.30 | 53.95 | 54.16 | 1076931.00 | 59058114.00 |
| 08-May-2024 | 56.30 | 57.60 | 54.70 | 55.06 | 2557327.00 | 141751853.00 |
| 07-May-2024 | 56.59 | 57.90 | 55.30 | 56.32 | 1098712.00 | 61824409.00 |
| 06-May-2024 | 58.42 | 58.98 | 55.60 | 56.59 | 2450044.00 | 139231407.00 |
| 03-May-2024 | 58.85 | 60.67 | 57.65 | 57.92 | 2208412.00 | 128916471.00 |
